Samsung KODEX S

463640
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:05 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:10 13,650.00 13,655.00 13,650.00 13,655.00 0.0K
09:15 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
09:20 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:30 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
09:35 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:50 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:55 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:15 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:20 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:30 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:35 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:40 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:45 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
11:10 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
11:30 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
11:35 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
11:55 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
12:00 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
12:05 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
12:40 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
12:45 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
13:15 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
13:25 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
13:30 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
13:35 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
13:50 13,640.00 13,640.00 13,635.00 13,635.00 0.0K
14:00 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
14:05 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
14:15 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
14:30 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
14:40 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
14:55 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
15:15 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
15:25 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし