14,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 09:10 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 09:15 | 13,610.00 | 13,610.00 | 13,605.00 | 13,610.00 | 0.0K |
| 09:20 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 09:30 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 09:35 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 09:40 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 09:45 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 09:50 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 10:00 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 10:05 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 10:10 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 10:15 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 10:25 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 10:30 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 10:35 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 10:40 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 10:45 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 10:50 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 10:55 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.1K |
| 11:05 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 11:10 | 13,585.00 | 13,610.00 | 13,585.00 | 13,610.00 | 0.5K |
| 11:30 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 12:10 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 12:20 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 12:25 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 12:35 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 12:45 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 12:50 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 13:05 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0.0K |
| 13:20 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0.0K |
| 13:30 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0.0K |
| 13:55 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0.0K |
| 14:05 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0.0K |
| 14:20 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 14:25 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 15:00 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 15:25 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |