Samsung KODEX S

463640
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:05 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
09:15 13,835.00 13,835.00 13,825.00 13,825.00 0.1K
09:30 13,890.00 13,890.00 13,885.00 13,885.00 0.0K
09:35 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
09:40 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
10:00 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
10:10 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
10:15 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
10:30 13,890.00 13,890.00 13,880.00 13,880.00 0.2K
10:35 13,840.00 13,875.00 13,840.00 13,875.00 0.2K
10:40 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
10:45 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
10:50 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
11:00 13,835.00 13,835.00 13,830.00 13,830.00 0.2K
11:05 13,825.00 13,825.00 13,825.00 13,825.00 0.2K
11:10 13,825.00 13,825.00 13,825.00 13,825.00 0.2K
11:15 13,825.00 13,825.00 13,825.00 13,825.00 0.2K
11:20 13,825.00 13,825.00 13,825.00 13,825.00 0.2K
11:25 13,825.00 13,835.00 13,825.00 13,830.00 0.1K
11:30 13,825.00 13,825.00 13,825.00 13,825.00 0.2K
11:35 13,825.00 13,825.00 13,825.00 13,825.00 0.2K
11:40 13,825.00 13,825.00 13,825.00 13,825.00 0.2K
11:45 13,825.00 13,825.00 13,825.00 13,825.00 0.2K
11:50 13,825.00 13,825.00 13,825.00 13,825.00 1.2K
11:55 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
12:00 13,825.00 13,830.00 13,825.00 13,825.00 0.2K
12:05 13,825.00 13,825.00 13,825.00 13,825.00 0.2K
12:10 13,810.00 13,810.00 13,805.00 13,805.00 0.1K
12:15 13,800.00 13,800.00 13,780.00 13,780.00 0.0K
12:20 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
12:25 13,760.00 13,760.00 13,750.00 13,750.00 0.0K
12:30 13,750.00 13,750.00 13,740.00 13,740.00 0.1K
12:35 13,750.00 13,750.00 13,735.00 13,735.00 0.2K
12:40 13,750.00 13,750.00 13,735.00 13,735.00 0.2K
12:45 13,735.00 13,745.00 13,735.00 13,745.00 0.2K
12:50 13,750.00 13,750.00 13,750.00 13,750.00 0.3K
12:55 13,755.00 13,760.00 13,755.00 13,760.00 0.3K
13:00 13,755.00 13,755.00 13,755.00 13,755.00 0.1K
13:05 13,755.00 13,755.00 13,750.00 13,750.00 0.3K
13:10 13,755.00 13,760.00 13,755.00 13,760.00 0.2K
13:15 13,760.00 13,760.00 13,760.00 13,760.00 0.2K
13:20 13,755.00 13,765.00 13,755.00 13,765.00 0.2K
13:25 13,760.00 13,760.00 13,760.00 13,760.00 0.2K
13:30 13,760.00 13,765.00 13,760.00 13,765.00 0.2K
13:35 13,765.00 13,765.00 13,765.00 13,765.00 0.2K
13:40 13,765.00 13,765.00 13,755.00 13,755.00 0.3K
13:45 13,780.00 13,780.00 13,755.00 13,755.00 0.2K
13:50 13,755.00 13,755.00 13,755.00 13,755.00 0.2K
13:55 13,755.00 13,755.00 13,750.00 13,750.00 0.2K
14:00 13,765.00 13,765.00 13,750.00 13,750.00 0.1K
14:05 13,750.00 13,750.00 13,745.00 13,745.00 0.2K
14:10 13,745.00 13,750.00 13,745.00 13,750.00 0.1K
14:15 13,745.00 13,745.00 13,745.00 13,745.00 0.2K
14:20 13,745.00 13,750.00 13,740.00 13,740.00 0.3K
14:25 13,740.00 13,740.00 13,740.00 13,740.00 0.2K
14:30 13,740.00 13,745.00 13,740.00 13,745.00 0.2K
14:35 13,745.00 13,745.00 13,745.00 13,745.00 0.2K
14:40 13,740.00 13,740.00 13,740.00 13,740.00 0.2K
14:45 13,745.00 13,750.00 13,745.00 13,750.00 0.2K
14:50 13,750.00 13,770.00 13,750.00 13,750.00 0.2K
14:55 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
15:00 13,755.00 13,755.00 13,740.00 13,740.00 0.2K
15:05 13,745.00 13,745.00 13,740.00 13,740.00 0.2K
15:10 13,740.00 13,750.00 13,730.00 13,750.00 0.6K
15:15 13,740.00 13,740.00 13,725.00 13,725.00 0.6K
15:25 13,730.00 13,730.00 13,730.00 13,730.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし