Samsung KODEX S

463640
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
09:05 13,830.00 13,835.00 13,830.00 13,830.00 0.0K
09:15 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:30 13,855.00 13,860.00 13,855.00 13,860.00 0.5K
09:35 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
09:40 13,850.00 13,855.00 13,850.00 13,855.00 0.0K
09:55 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
10:00 13,855.00 13,865.00 13,855.00 13,865.00 0.2K
10:05 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
10:15 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
10:25 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
10:30 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:35 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:40 13,850.00 13,850.00 13,840.00 13,840.00 5.1K
10:45 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
10:50 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
10:55 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:00 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:05 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
11:10 13,825.00 13,825.00 13,820.00 13,820.00 0.7K
11:15 13,815.00 13,815.00 13,800.00 13,800.00 0.3K
11:20 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:55 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
12:05 13,835.00 13,835.00 13,745.00 13,745.00 0.2K
13:10 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
13:25 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
13:35 13,815.00 13,815.00 13,815.00 13,815.00 0.1K
13:40 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
13:45 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
13:50 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
14:05 13,800.00 13,805.00 13,800.00 13,805.00 0.2K
14:25 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
14:30 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
14:50 13,792.00 13,792.00 13,792.00 13,792.00 0.0K
15:10 13,790.00 13,790.00 13,750.00 13,750.00 0.1K
15:15 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
15:25 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし