Samsung KODEX S

463640
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
09:05 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
09:25 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
09:30 13,640.00 13,645.00 13,580.00 13,580.00 0.2K
09:35 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:40 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:45 13,585.00 13,585.00 13,565.00 13,565.00 2.5K
10:15 13,565.00 13,610.00 13,565.00 13,610.00 0.8K
10:30 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:35 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:40 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
10:50 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:00 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:50 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
12:05 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
12:10 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
12:15 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
12:40 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
13:00 13,610.00 13,610.00 13,605.00 13,605.00 0.8K
13:05 13,605.00 13,605.00 13,605.00 13,605.00 0.1K
14:00 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
14:05 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
14:10 13,605.00 13,605.00 13,605.00 13,605.00 0.2K
14:20 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
15:05 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
15:10 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
15:25 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし