Samsung KODEX S

463640
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:15 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
09:25 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:30 13,285.00 13,290.00 13,285.00 13,285.00 0.1K
09:40 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
10:00 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:10 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:20 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:30 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:45 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
11:00 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
12:05 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
12:20 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
12:25 13,245.00 13,245.00 13,245.00 13,245.00 0.3K
12:30 13,240.00 13,240.00 13,240.00 13,240.00 0.3K
12:35 13,245.00 13,245.00 13,245.00 13,245.00 0.2K
12:45 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
12:50 13,245.00 13,245.00 13,245.00 13,245.00 1.0K
12:55 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
13:00 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:05 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:20 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
13:30 13,240.00 13,240.00 13,240.00 13,240.00 0.2K
13:45 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:00 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:20 13,240.00 13,245.00 13,240.00 13,245.00 0.2K
14:25 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
14:30 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
14:35 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:40 13,255.00 13,260.00 13,255.00 13,260.00 0.0K
15:05 13,260.00 13,260.00 13,235.00 13,235.00 0.5K
15:10 13,265.00 13,265.00 13,265.00 13,265.00 0.4K
15:15 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
15:25 13,290.00 13,290.00 13,290.00 13,290.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし