Samsung KODEX S

463640
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:10 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:15 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:20 13,360.00 13,365.00 13,360.00 13,365.00 0.0K
09:25 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:30 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
09:35 13,365.00 13,365.00 13,290.00 13,290.00 0.2K
09:40 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
09:45 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:55 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:00 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:25 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
10:30 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:35 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:40 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:55 13,342.00 13,342.00 13,342.00 13,342.00 0.0K
11:10 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:10 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
13:15 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
13:20 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
13:25 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
13:40 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:05 13,330.00 13,335.00 13,330.00 13,335.00 0.1K
14:10 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
14:15 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:20 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
14:25 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
14:45 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
15:15 13,325.00 13,325.00 13,325.00 13,325.00 0.1K
15:25 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし