Samsung KODEX S

463640
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:10 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:15 13,355.00 13,360.00 13,355.00 13,360.00 2.0K
09:20 13,215.00 13,345.00 13,215.00 13,345.00 0.0K
09:30 13,272.00 13,275.00 13,272.00 13,275.00 0.0K
09:35 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:40 13,272.00 13,272.00 13,260.00 13,260.00 0.0K
10:00 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:10 13,255.00 13,260.00 13,255.00 13,260.00 0.1K
10:30 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
10:35 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
10:40 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
11:00 13,255.00 13,255.00 13,255.00 13,255.00 0.4K
11:20 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:30 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
11:40 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:25 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
12:45 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
12:50 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
13:20 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:25 13,260.00 13,260.00 13,260.00 13,260.00 0.2K
13:40 13,280.00 13,310.00 13,280.00 13,310.00 0.1K
13:45 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:50 13,310.00 13,310.00 13,255.00 13,255.00 0.0K
13:55 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:05 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
14:35 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
15:25 13,305.00 13,305.00 13,305.00 13,305.00 3.3K
15:30 13,305.00 13,305.00 13,305.00 13,305.00 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし