14,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:10 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:25 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:30 | 12,920.00 | 12,920.00 | 12,910.00 | 12,910.00 | 0.0K |
| 09:35 | 12,885.00 | 12,895.00 | 12,885.00 | 12,895.00 | 0.1K |
| 09:40 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:45 | 12,875.00 | 12,885.00 | 12,875.00 | 12,885.00 | 0.5K |
| 10:00 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 10:10 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.1K |
| 10:15 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 10:20 | 12,885.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.2K |
| 10:40 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 10:55 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.2K |
| 11:45 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 11:50 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 11:55 | 12,875.00 | 12,875.00 | 12,860.00 | 12,865.00 | 0.2K |
| 13:05 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.2K |
| 13:50 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 14:50 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 14:55 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 15:00 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |
| 15:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.3K |
| 15:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |