14,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:05 | 12,800.00 | 12,800.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:15 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:20 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.6K |
| 09:30 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:35 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:40 | 12,760.00 | 12,760.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:45 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:50 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:55 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:00 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:05 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 10:15 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:30 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:35 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:45 | 12,760.00 | 12,760.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:55 | 12,760.00 | 12,775.00 | 12,760.00 | 12,775.00 | 0.6K |
| 11:00 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 11:05 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 11:15 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 11:20 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 11:30 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:05 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:40 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:50 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.1K |
| 13:30 | 12,760.00 | 12,760.00 | 12,755.00 | 12,755.00 | 0.2K |
| 13:55 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:15 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:20 | 12,760.00 | 12,780.00 | 12,760.00 | 12,780.00 | 0.4K |
| 14:50 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.1K |
| 15:00 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 15:15 | 12,760.00 | 12,760.00 | 12,755.00 | 12,755.00 | 0.1K |
| 15:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 5.0K |