Samsung KODEX S

463640
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:05 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:10 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
09:15 13,130.00 13,130.00 13,040.00 13,040.00 0.2K
09:25 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:30 12,930.00 12,935.00 12,930.00 12,930.00 0.0K
09:35 12,935.00 12,935.00 12,930.00 12,930.00 0.0K
09:45 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
10:00 12,940.00 12,945.00 12,925.00 12,925.00 0.0K
10:05 12,925.00 12,925.00 12,920.00 12,920.00 0.1K
10:10 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
10:20 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
10:25 12,840.00 12,840.00 12,840.00 12,840.00 0.6K
10:35 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
10:40 12,910.00 12,910.00 12,910.00 12,910.00 0.2K
10:45 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
11:15 12,912.00 12,912.00 12,912.00 12,912.00 0.0K
11:20 12,915.00 12,920.00 12,910.00 12,920.00 0.2K
11:45 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
12:40 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:30 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
14:05 12,920.00 12,920.00 12,920.00 12,920.00 0.3K
14:25 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
14:30 12,920.00 12,920.00 12,920.00 12,920.00 0.4K
14:35 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
14:40 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
14:45 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
14:50 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
15:05 12,945.00 12,945.00 12,945.00 12,945.00 0.1K
15:15 12,930.00 12,930.00 12,930.00 12,930.00 0.2K
15:25 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし