Samsung KODEX S

463640
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
09:10 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
09:25 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
09:30 13,130.00 13,130.00 13,040.00 13,125.00 0.5K
09:35 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
10:00 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:20 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:35 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:45 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:10 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
12:05 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:35 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:50 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:55 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
13:00 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
13:50 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:55 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
14:00 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:10 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:35 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
14:40 13,075.00 13,075.00 13,070.00 13,070.00 0.3K
14:45 13,075.00 13,080.00 13,075.00 13,080.00 0.3K
14:50 13,080.00 13,080.00 13,080.00 13,080.00 0.7K
15:25 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし