Samsung KODEX S

463640
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,965.00 12,965.00 12,965.00 12,965.00 0.1K
09:05 12,960.00 12,960.00 12,960.00 12,960.00 2.5K
09:15 12,965.00 12,970.00 12,965.00 12,965.00 0.1K
09:20 12,970.00 12,970.00 12,965.00 12,965.00 0.0K
09:30 12,960.00 12,965.00 12,960.00 12,965.00 0.0K
09:35 12,965.00 12,965.00 12,920.00 12,920.00 0.0K
09:40 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
09:45 12,965.00 12,965.00 12,945.00 12,945.00 0.0K
10:05 12,937.00 12,937.00 12,937.00 12,937.00 0.0K
10:30 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
10:55 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
11:00 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
11:30 12,940.00 12,940.00 12,940.00 12,940.00 0.3K
11:50 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
11:55 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
12:00 12,940.00 12,940.00 12,930.00 12,930.00 0.0K
12:05 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
12:10 12,940.00 12,940.00 12,920.00 12,920.00 0.2K
12:15 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
12:35 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
12:40 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
13:00 12,935.00 12,935.00 12,935.00 12,935.00 0.1K
13:15 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
13:40 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
14:20 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
14:25 12,930.00 12,935.00 12,930.00 12,935.00 0.0K
14:30 12,935.00 12,935.00 12,935.00 12,935.00 0.1K
14:40 12,935.00 12,935.00 12,935.00 12,935.00 0.1K
14:50 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
15:00 12,930.00 12,935.00 12,920.00 12,920.00 0.1K
15:15 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
15:25 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし