Samsung KODEX S

463640
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,315.00 13,315.00 13,110.00 13,110.00 0.0K
09:20 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
09:25 13,105.00 13,105.00 13,105.00 13,105.00 0.3K
09:30 13,205.00 13,215.00 13,205.00 13,215.00 0.0K
09:35 13,215.00 13,215.00 13,210.00 13,210.00 0.0K
09:40 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
09:50 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
09:55 13,142.00 13,142.00 13,142.00 13,142.00 0.0K
10:00 13,137.00 13,137.00 13,137.00 13,137.00 0.0K
10:05 13,137.00 13,155.00 13,137.00 13,155.00 0.0K
10:20 13,155.00 13,165.00 13,155.00 13,165.00 0.9K
10:50 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:00 13,175.00 13,180.00 13,175.00 13,175.00 0.0K
11:15 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
11:20 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:25 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:30 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:45 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
11:50 13,190.00 13,195.00 13,190.00 13,195.00 0.1K
11:55 13,205.00 13,210.00 13,205.00 13,210.00 0.3K
12:00 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:05 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:15 13,205.00 13,215.00 13,205.00 13,215.00 0.2K
12:30 13,220.00 13,220.00 13,220.00 13,220.00 0.2K
12:35 13,235.00 13,240.00 13,235.00 13,240.00 0.0K
13:05 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
13:30 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
13:45 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
13:55 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
14:05 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
14:30 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
14:45 13,225.00 13,230.00 13,225.00 13,230.00 0.3K
15:10 13,230.00 13,240.00 13,230.00 13,240.00 0.8K
15:15 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
15:25 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし