Samsung KODEX S

463640
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:10 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:20 13,200.00 13,290.00 13,200.00 13,290.00 0.1K
09:25 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:30 13,285.00 13,300.00 13,170.00 13,300.00 0.3K
09:35 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:40 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:45 13,300.00 13,300.00 13,285.00 13,285.00 0.0K
09:50 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
10:05 13,260.00 13,270.00 13,260.00 13,270.00 0.0K
10:10 13,150.00 13,255.00 13,150.00 13,255.00 0.0K
10:25 13,265.00 13,265.00 13,265.00 13,265.00 0.7K
10:35 13,165.00 13,270.00 13,165.00 13,265.00 0.1K
10:40 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:45 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:55 13,170.00 13,240.00 13,170.00 13,240.00 0.0K
11:00 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
11:40 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
11:45 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:00 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:10 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:20 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:25 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:30 13,130.00 13,130.00 13,130.00 13,130.00 0.2K
12:35 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
12:40 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
12:45 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
13:05 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
13:25 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:35 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:05 13,100.00 13,100.00 13,050.00 13,050.00 0.0K
14:10 13,020.00 13,020.00 13,020.00 13,020.00 0.7K
14:40 13,100.00 13,100.00 13,020.00 13,020.00 0.0K
14:55 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
15:10 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
15:15 13,030.00 13,030.00 13,015.00 13,015.00 0.1K
15:25 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし