Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:05 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:10 13,150.00 13,155.00 13,150.00 13,155.00 0.0K
09:25 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:30 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:35 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:40 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:45 13,155.00 13,170.00 13,155.00 13,170.00 0.3K
09:55 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:00 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:10 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:20 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:45 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
11:25 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:35 13,235.00 13,235.00 13,230.00 13,230.00 0.0K
12:35 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:45 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
14:00 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
14:10 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
14:15 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:30 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:45 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:50 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
15:15 13,205.00 13,205.00 13,200.00 13,200.00 0.0K
15:25 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし