Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:15 13,075.00 13,075.00 13,075.00 13,075.00 2.2K
09:20 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:30 13,215.00 13,215.00 13,205.00 13,215.00 0.0K
09:35 13,205.00 13,205.00 13,200.00 13,200.00 0.1K
09:40 13,200.00 13,205.00 13,200.00 13,205.00 0.0K
09:45 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:50 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:00 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:05 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:15 13,175.00 13,175.00 13,150.00 13,150.00 0.3K
10:20 13,175.00 13,175.00 13,150.00 13,150.00 0.0K
10:25 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
10:30 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:35 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:50 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:55 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
11:20 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
11:25 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:00 13,170.00 13,210.00 13,170.00 13,210.00 0.1K
12:05 13,220.00 13,230.00 13,220.00 13,230.00 0.3K
12:10 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:30 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:35 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:40 13,225.00 13,230.00 13,225.00 13,230.00 0.0K
12:45 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:55 13,220.00 13,235.00 13,220.00 13,235.00 0.0K
13:00 13,235.00 13,235.00 13,235.00 13,235.00 0.5K
13:05 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
13:10 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
13:15 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
13:50 13,220.00 13,220.00 13,190.00 13,190.00 0.0K
13:55 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:50 13,215.00 13,220.00 13,215.00 13,220.00 0.0K
15:15 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
15:25 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし