Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:05 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:15 13,405.00 13,405.00 13,195.00 13,195.00 0.0K
09:25 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
09:30 13,130.00 13,355.00 13,130.00 13,355.00 0.0K
09:40 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
09:50 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
10:00 13,265.00 13,325.00 13,265.00 13,325.00 0.0K
10:05 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:10 13,320.00 13,325.00 13,320.00 13,325.00 0.0K
10:15 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:30 13,285.00 13,285.00 13,245.00 13,245.00 0.1K
10:35 13,280.00 13,290.00 13,280.00 13,280.00 0.0K
10:40 13,245.00 13,245.00 13,245.00 13,245.00 0.2K
10:45 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:50 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:55 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
11:00 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
11:15 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:45 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:55 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:55 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:50 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:05 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:20 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:45 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
15:05 13,220.00 13,220.00 13,220.00 13,220.00 0.2K
15:10 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
15:15 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
15:25 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし