Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,430.00 13,430.00 13,310.00 13,315.00 0.6K
09:05 13,310.00 13,310.00 13,310.00 13,310.00 0.6K
09:10 13,315.00 13,315.00 13,315.00 13,315.00 0.1K
09:20 13,315.00 13,315.00 13,315.00 13,315.00 0.1K
09:25 13,310.00 13,310.00 13,310.00 13,310.00 0.2K
09:30 13,310.00 13,315.00 13,310.00 13,310.00 0.0K
09:35 13,310.00 13,310.00 13,230.00 13,230.00 0.0K
09:45 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:00 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:10 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:15 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:45 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
10:55 13,175.00 13,175.00 13,165.00 13,165.00 0.2K
11:05 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
11:20 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:25 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:35 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:45 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
12:10 13,185.00 13,225.00 13,185.00 13,225.00 0.0K
12:15 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:25 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:45 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:00 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:05 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:25 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
14:00 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
14:15 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
14:30 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:55 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
15:05 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
15:15 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:25 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし