Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,880.00 12,880.00 12,870.00 12,870.00 0.0K
09:05 12,770.00 12,875.00 12,755.00 12,875.00 0.1K
09:10 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
09:30 12,765.00 12,875.00 12,765.00 12,875.00 0.0K
09:45 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
09:55 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
10:00 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
10:10 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
10:35 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
10:50 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
10:55 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:00 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:05 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:15 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:40 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:45 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
11:50 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:05 12,870.00 12,870.00 12,865.00 12,865.00 0.0K
12:10 12,870.00 12,870.00 12,865.00 12,865.00 0.0K
12:45 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
13:05 12,852.00 12,852.00 12,852.00 12,852.00 0.0K
13:20 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
13:30 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
14:00 12,865.00 12,870.00 12,865.00 12,870.00 0.0K
14:15 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
14:25 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
14:40 12,835.00 12,835.00 12,820.00 12,820.00 0.2K
14:45 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
15:05 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
15:15 12,830.00 12,865.00 12,830.00 12,865.00 0.1K
15:25 12,815.00 12,815.00 12,815.00 12,815.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし