14,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,925.00 | 12,925.00 | 12,920.00 | 12,920.00 | 0.5K |
| 09:05 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:10 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 4.0K |
| 09:30 | 12,895.00 | 12,895.00 | 12,790.00 | 12,895.00 | 0.4K |
| 09:35 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 09:40 | 12,925.00 | 12,925.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:45 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:00 | 12,910.00 | 12,910.00 | 12,790.00 | 12,900.00 | 0.0K |
| 10:05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:20 | 12,852.00 | 12,852.00 | 12,852.00 | 12,852.00 | 0.0K |
| 10:30 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 0.0K |
| 10:35 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 11:10 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 11:45 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 11:55 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 12:10 | 12,815.00 | 12,895.00 | 12,815.00 | 12,895.00 | 0.2K |
| 12:45 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 12:50 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 13:20 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 13:55 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 14:05 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 14:25 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.1K |
| 14:40 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 15:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 15:25 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |