14,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,715.00 | 12,715.00 | 12,235.00 | 12,235.00 | 1.0K |
| 09:05 | 12,370.00 | 12,370.00 | 12,235.00 | 12,365.00 | 0.5K |
| 09:10 | 12,365.00 | 12,365.00 | 12,235.00 | 12,365.00 | 0.2K |
| 09:15 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.1K |
| 09:20 | 12,370.00 | 12,385.00 | 12,370.00 | 12,380.00 | 0.4K |
| 09:25 | 12,230.00 | 12,600.00 | 12,230.00 | 12,595.00 | 0.8K |
| 09:30 | 12,595.00 | 12,595.00 | 12,230.00 | 12,230.00 | 0.4K |
| 09:35 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:40 | 12,220.00 | 12,220.00 | 12,055.00 | 12,055.00 | 0.0K |
| 09:45 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.1K |
| 09:50 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 09:55 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.1K |
| 10:00 | 12,055.00 | 12,590.00 | 12,055.00 | 12,580.00 | 0.0K |
| 10:05 | 12,055.00 | 12,415.00 | 12,055.00 | 12,415.00 | 0.0K |
| 10:10 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:15 | 12,415.00 | 12,575.00 | 12,240.00 | 12,575.00 | 0.1K |
| 10:25 | 12,575.00 | 12,575.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:35 | 12,400.00 | 12,400.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:50 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 11:00 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 11:05 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 11:15 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.5K |
| 11:25 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 11:30 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 11:35 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:10 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 12:25 | 12,425.00 | 12,425.00 | 12,400.00 | 12,400.00 | 0.1K |
| 12:30 | 12,390.00 | 12,400.00 | 12,390.00 | 12,400.00 | 0.1K |
| 12:35 | 12,425.00 | 12,425.00 | 12,415.00 | 12,415.00 | 0.0K |
| 12:40 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:45 | 12,400.00 | 12,400.00 | 12,390.00 | 12,390.00 | 0.0K |
| 12:50 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 12:55 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 13:00 | 12,385.00 | 12,385.00 | 12,295.00 | 12,295.00 | 0.3K |
| 13:05 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:10 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:15 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:30 | 12,380.00 | 12,380.00 | 12,295.00 | 12,295.00 | 0.1K |
| 13:45 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 13:50 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:55 | 12,265.00 | 12,350.00 | 12,265.00 | 12,350.00 | 0.0K |
| 14:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:05 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:15 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:20 | 12,345.00 | 12,345.00 | 12,325.00 | 12,325.00 | 0.2K |
| 14:25 | 12,310.00 | 12,350.00 | 12,310.00 | 12,350.00 | 0.0K |
| 14:30 | 12,350.00 | 12,350.00 | 12,270.00 | 12,270.00 | 0.1K |
| 14:35 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 1.4K |
| 14:40 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.8K |
| 15:10 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:15 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:25 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |