Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
09:05 13,600.00 13,710.00 13,600.00 13,685.00 0.1K
09:10 13,685.00 13,685.00 13,645.00 13,645.00 0.0K
09:15 13,650.00 13,660.00 13,650.00 13,660.00 0.0K
09:30 13,660.00 13,665.00 13,660.00 13,665.00 0.1K
09:35 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
09:40 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
10:00 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
10:05 13,665.00 13,665.00 13,655.00 13,655.00 0.0K
10:10 13,665.00 13,670.00 13,665.00 13,670.00 0.1K
10:30 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:35 13,665.00 13,665.00 13,665.00 13,665.00 0.1K
10:45 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:55 13,655.00 13,655.00 13,650.00 13,650.00 0.0K
11:20 13,635.00 13,635.00 13,575.00 13,575.00 0.3K
11:40 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
11:55 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
12:00 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
12:10 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
12:15 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
12:55 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
13:00 13,625.00 13,625.00 13,610.00 13,610.00 0.0K
13:35 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
13:40 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
13:50 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
13:55 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
14:00 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
14:10 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
14:45 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
15:10 13,565.00 13,565.00 13,565.00 13,565.00 0.2K
15:15 13,610.00 13,610.00 13,610.00 13,610.00 0.2K
15:25 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし