Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,295.00 13,370.00 13,295.00 13,370.00 0.1K
09:20 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:25 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:30 13,355.00 13,355.00 13,330.00 13,330.00 0.0K
09:35 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:15 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:20 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:30 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
11:00 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
11:05 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
11:30 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
11:35 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:00 13,370.00 13,370.00 13,370.00 13,370.00 0.2K
12:35 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:40 13,350.00 13,360.00 13,350.00 13,360.00 0.1K
12:50 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
12:55 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:25 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:30 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:35 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:40 13,370.00 13,370.00 13,370.00 13,370.00 0.2K
13:45 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:45 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
15:00 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
15:05 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
15:25 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし