14,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 0.1K |
| 09:05 | 13,525.00 | 13,525.00 | 13,510.00 | 13,510.00 | 0.0K |
| 09:10 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 09:15 | 13,510.00 | 13,510.00 | 13,500.00 | 13,500.00 | 0.1K |
| 09:20 | 13,500.00 | 13,515.00 | 13,500.00 | 13,515.00 | 0.2K |
| 09:25 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.2K |
| 09:30 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 09:35 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 09:40 | 13,505.00 | 13,520.00 | 13,505.00 | 13,520.00 | 0.0K |
| 10:00 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 10:05 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 10:10 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 10:20 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 10:30 | 13,515.00 | 13,515.00 | 13,460.00 | 13,460.00 | 0.4K |
| 10:50 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 11:05 | 13,477.00 | 13,477.00 | 13,477.00 | 13,477.00 | 0.0K |
| 11:10 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 11:55 | 13,482.00 | 13,482.00 | 13,475.00 | 13,475.00 | 0.0K |
| 12:00 | 13,490.00 | 13,500.00 | 13,490.00 | 13,500.00 | 0.7K |
| 12:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 12:25 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 12:30 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 12:50 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 13:00 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.1K |
| 13:05 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 13:10 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 13:15 | 13,490.00 | 13,490.00 | 13,475.00 | 13,475.00 | 0.1K |
| 13:30 | 13,495.00 | 13,495.00 | 13,490.00 | 13,490.00 | 0.0K |
| 13:55 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.1K |
| 14:00 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.1K |
| 14:05 | 13,490.00 | 13,495.00 | 13,490.00 | 13,495.00 | 0.0K |
| 14:25 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 14:30 | 13,490.00 | 13,495.00 | 13,490.00 | 13,495.00 | 0.0K |
| 14:45 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.1K |
| 15:00 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 15:10 | 13,495.00 | 13,495.00 | 13,490.00 | 13,490.00 | 0.0K |
| 15:15 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0K |
| 15:25 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.6K |