Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:10 13,370.00 13,375.00 13,370.00 13,375.00 0.9K
09:15 13,360.00 13,365.00 13,360.00 13,365.00 0.3K
09:25 13,360.00 13,360.00 13,360.00 13,360.00 0.3K
09:30 13,350.00 13,365.00 13,350.00 13,365.00 0.0K
09:35 13,365.00 13,365.00 13,360.00 13,360.00 0.0K
09:45 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:50 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:55 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:00 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:05 13,320.00 13,320.00 13,300.00 13,300.00 0.1K
10:10 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:15 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:25 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:30 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:35 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:40 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:45 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
11:00 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
11:05 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
11:20 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
12:00 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:05 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:15 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:20 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
13:25 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:35 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:45 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:00 13,360.00 13,360.00 13,360.00 13,360.00 0.5K
14:20 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
14:25 13,370.00 13,375.00 13,370.00 13,375.00 0.2K
15:00 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
15:25 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし