Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,480.00 13,480.00 13,250.00 13,250.00 4.1K
09:10 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:15 13,275.00 13,275.00 13,250.00 13,250.00 0.4K
09:20 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:30 13,275.00 13,280.00 13,275.00 13,280.00 0.0K
09:35 13,280.00 13,280.00 13,275.00 13,275.00 0.0K
09:40 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:50 13,260.00 13,272.00 13,260.00 13,272.00 0.1K
10:05 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:10 13,280.00 13,280.00 13,255.00 13,280.00 8.6K
10:25 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:40 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:45 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
10:50 13,280.00 13,280.00 13,250.00 13,250.00 0.0K
11:40 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:05 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:10 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:20 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:50 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:55 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:05 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:15 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:20 13,230.00 13,230.00 13,230.00 13,230.00 0.3K
13:45 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
14:10 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
14:30 13,230.00 13,230.00 13,230.00 13,230.00 1.5K
14:40 13,225.00 13,270.00 13,225.00 13,270.00 0.1K
14:50 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
15:00 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
15:05 13,270.00 13,270.00 13,260.00 13,260.00 0.0K
15:25 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし