Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,120.00 13,120.00 13,030.00 13,030.00 0.1K
09:15 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:20 13,245.00 13,250.00 13,245.00 13,250.00 0.1K
09:30 13,265.00 13,265.00 13,260.00 13,265.00 0.0K
09:35 13,255.00 13,255.00 13,245.00 13,245.00 0.0K
09:40 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:10 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:20 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:35 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:40 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:45 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:00 13,170.00 13,170.00 13,120.00 13,120.00 1.6K
11:05 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:15 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:30 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:00 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:10 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:15 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
12:20 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:25 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:05 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:20 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:35 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:45 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:05 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:30 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:35 13,220.00 13,220.00 13,215.00 13,215.00 0.4K
14:50 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
15:00 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
15:15 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
15:25 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし