Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,285.00 13,285.00 13,210.00 13,285.00 0.1K
09:05 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:10 13,285.00 13,285.00 13,282.00 13,282.00 0.0K
09:15 13,285.00 13,285.00 13,282.00 13,285.00 0.0K
09:20 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:25 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:30 13,282.00 13,285.00 13,282.00 13,285.00 0.0K
09:35 13,285.00 13,285.00 13,282.00 13,282.00 0.1K
09:40 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:45 13,282.00 13,282.00 13,282.00 13,282.00 0.0K
09:50 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
09:55 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:00 13,270.00 13,270.00 13,250.00 13,250.00 0.3K
10:05 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:15 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:25 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:30 13,280.00 13,285.00 13,280.00 13,285.00 0.0K
10:35 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:40 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:50 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:05 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:20 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:25 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:50 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:55 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
12:10 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
12:15 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
12:20 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
12:25 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
12:35 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
12:45 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:15 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:25 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:35 13,285.00 13,300.00 13,285.00 13,300.00 0.3K
13:40 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:45 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:55 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
14:00 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
14:10 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:25 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
14:30 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
14:35 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:45 13,295.00 13,295.00 13,295.00 13,295.00 2.1K
15:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
15:10 13,405.00 13,405.00 13,405.00 13,405.00 0.2K
15:15 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
15:25 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし