14,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,410.00 | 13,410.00 | 13,360.00 | 13,360.00 | 0.0K |
| 09:05 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 09:15 | 13,360.00 | 13,360.00 | 13,355.00 | 13,355.00 | 0.3K |
| 09:20 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 09:25 | 13,340.00 | 13,340.00 | 13,335.00 | 13,335.00 | 0.0K |
| 09:30 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 09:35 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 09:45 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 10:00 | 13,340.00 | 13,340.00 | 13,320.00 | 13,320.00 | 0.1K |
| 10:05 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 10:10 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.1K |
| 10:15 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.4K |
| 10:25 | 13,330.00 | 13,355.00 | 13,325.00 | 13,355.00 | 0.1K |
| 10:35 | 13,355.00 | 13,355.00 | 13,335.00 | 13,355.00 | 0.0K |
| 10:40 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 10:45 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 1.2K |
| 10:55 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 11:15 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.1K |
| 11:40 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.0K |
| 11:45 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 11:50 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 11:55 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 12:00 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 12:05 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 12:20 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 12:30 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.6K |
| 12:45 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 12:50 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 12:55 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 13:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.3K |
| 13:30 | 13,420.00 | 13,420.00 | 13,415.00 | 13,415.00 | 0.1K |
| 13:50 | 13,420.00 | 13,420.00 | 13,405.00 | 13,405.00 | 0.0K |
| 14:10 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:15 | 13,420.00 | 13,425.00 | 13,420.00 | 13,425.00 | 1.1K |
| 14:35 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.1K |
| 14:40 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 15:00 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.4K |
| 15:25 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |