Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:05 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:10 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:15 13,445.00 13,450.00 13,445.00 13,450.00 0.0K
09:20 13,450.00 13,450.00 13,445.00 13,450.00 0.0K
09:30 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:35 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:45 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:50 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
10:00 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:05 13,450.00 13,450.00 13,440.00 13,450.00 0.0K
10:15 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:30 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
10:35 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
10:50 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
11:05 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
11:25 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
11:45 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
12:20 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
12:30 13,445.00 13,445.00 13,440.00 13,440.00 0.3K
12:40 13,435.00 13,435.00 13,430.00 13,430.00 0.6K
12:55 13,425.00 13,425.00 13,420.00 13,425.00 0.2K
13:20 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
13:50 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
13:55 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
14:00 13,375.00 13,440.00 13,375.00 13,440.00 0.8K
14:05 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:10 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:45 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
15:00 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
15:10 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
15:15 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
15:25 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし