14,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,515.00 | 13,515.00 | 13,420.00 | 13,450.00 | 0.1K |
| 09:05 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 09:15 | 13,460.00 | 13,460.00 | 13,455.00 | 13,455.00 | 0.0K |
| 09:25 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 09:30 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 09:35 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 09:55 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 10:05 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 10:10 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.4K |
| 10:15 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 10:25 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 10:30 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.1K |
| 10:35 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 10:40 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 10:50 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 11:00 | 13,455.00 | 13,460.00 | 13,455.00 | 13,460.00 | 0.7K |
| 11:15 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 11:25 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.1K |
| 11:35 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 12:05 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 12:10 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 12:35 | 13,455.00 | 13,460.00 | 13,455.00 | 13,460.00 | 0.0K |
| 12:40 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 12:50 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 12:55 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.1K |
| 13:20 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 13:25 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 13:30 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 13:35 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 13:45 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 14:00 | 13,455.00 | 13,460.00 | 13,455.00 | 13,460.00 | 0.1K |
| 14:05 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.1K |
| 14:10 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.1K |
| 14:15 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 14:20 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.1K |
| 14:25 | 13,460.00 | 13,460.00 | 13,455.00 | 13,460.00 | 0.0K |
| 14:30 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 14:35 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 14:40 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 14:45 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.1K |
| 14:50 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 15:25 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |