Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,360.00 13,400.00 13,360.00 13,400.00 0.2K
09:05 13,395.00 13,395.00 13,385.00 13,385.00 0.1K
09:10 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:30 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:35 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:40 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:45 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:50 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:00 13,380.00 13,380.00 13,375.00 13,375.00 0.2K
10:05 13,370.00 13,375.00 13,370.00 13,375.00 0.0K
10:25 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:35 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:40 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:55 13,375.00 13,375.00 13,370.00 13,370.00 0.0K
11:10 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:25 13,370.00 13,370.00 13,360.00 13,360.00 0.2K
11:50 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:10 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:25 13,360.00 13,360.00 13,360.00 13,360.00 0.4K
12:35 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
12:40 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:45 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:50 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:05 13,345.00 13,345.00 13,335.00 13,335.00 0.0K
13:10 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
13:25 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:50 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:05 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:10 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:25 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:05 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
15:25 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし