14,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,285.00 | 13,285.00 | 13,205.00 | 13,205.00 | 0.3K |
| 09:05 | 13,205.00 | 13,280.00 | 13,205.00 | 13,280.00 | 0.0K |
| 09:10 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.1K |
| 09:20 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 09:25 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 09:30 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 09:35 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 09:40 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 09:45 | 13,285.00 | 13,285.00 | 13,245.00 | 13,245.00 | 0.0K |
| 09:50 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 09:55 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
| 10:00 | 13,260.00 | 13,260.00 | 13,240.00 | 13,240.00 | 0.2K |
| 10:05 | 13,265.00 | 13,265.00 | 13,240.00 | 13,240.00 | 0.0K |
| 10:10 | 13,265.00 | 13,265.00 | 13,240.00 | 13,240.00 | 0.1K |
| 10:20 | 13,265.00 | 13,265.00 | 13,240.00 | 13,240.00 | 0.0K |
| 10:40 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 10:55 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 11:00 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 11:05 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 11:10 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 11:20 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 11:30 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 11:40 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 12:05 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 12:20 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.0K |
| 12:25 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 12:35 | 13,265.00 | 13,265.00 | 13,230.00 | 13,230.00 | 0.4K |
| 12:50 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.0K |
| 13:10 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 13:30 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.0K |
| 13:35 | 13,235.00 | 13,260.00 | 13,220.00 | 13,220.00 | 0.1K |
| 14:00 | 13,260.00 | 13,260.00 | 13,215.00 | 13,215.00 | 0.9K |
| 14:15 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.1K |
| 14:40 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.1K |
| 14:50 | 13,220.00 | 13,240.00 | 13,220.00 | 13,240.00 | 0.1K |
| 15:00 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.0K |
| 15:10 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.1K |
| 15:15 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.1K |
| 15:25 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |