Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,525.00 13,530.00 13,525.00 13,525.00 4.3K
09:05 13,520.00 13,520.00 13,455.00 13,455.00 5.0K
09:10 13,500.00 13,500.00 13,455.00 13,460.00 0.0K
09:20 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:25 13,460.00 13,460.00 13,405.00 13,410.00 1.2K
09:30 13,410.00 13,455.00 13,410.00 13,455.00 0.3K
09:35 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:40 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:45 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:50 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
10:00 13,460.00 13,495.00 13,460.00 13,495.00 0.1K
10:05 13,495.00 13,495.00 13,455.00 13,495.00 0.1K
10:15 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
10:35 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:40 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
10:45 13,495.00 13,495.00 13,495.00 13,495.00 0.3K
10:50 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:55 13,495.00 13,500.00 13,495.00 13,500.00 0.2K
11:00 13,500.00 13,505.00 13,500.00 13,505.00 0.0K
11:05 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
11:10 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:30 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:35 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:40 13,520.00 13,525.00 13,520.00 13,525.00 0.0K
11:45 13,525.00 13,525.00 13,525.00 13,525.00 0.1K
11:50 13,525.00 13,530.00 13,525.00 13,530.00 0.1K
12:15 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
12:20 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
12:25 13,530.00 13,530.00 13,530.00 13,530.00 0.3K
12:40 13,540.00 13,545.00 13,540.00 13,545.00 0.0K
12:45 13,545.00 13,545.00 13,545.00 13,545.00 0.2K
12:50 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
12:55 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
13:00 13,545.00 13,545.00 13,545.00 13,545.00 0.4K
13:05 13,540.00 13,550.00 13,540.00 13,550.00 0.6K
13:15 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:25 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:35 13,540.00 13,540.00 13,540.00 13,540.00 0.4K
13:40 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:45 13,545.00 13,545.00 13,540.00 13,540.00 0.4K
14:00 13,520.00 13,540.00 13,520.00 13,540.00 0.3K
14:05 13,540.00 13,540.00 13,530.00 13,530.00 0.0K
14:15 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
14:20 13,520.00 13,540.00 13,520.00 13,520.00 0.1K
14:35 13,520.00 13,520.00 13,520.00 13,520.00 0.5K
14:50 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
14:55 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
15:00 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
15:05 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
15:15 13,550.00 13,570.00 13,550.00 13,570.00 0.1K
15:25 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし