14,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,905.00 | 12,935.00 | 12,905.00 | 12,935.00 | 0.1K |
| 09:05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:10 | 12,955.00 | 12,990.00 | 12,955.00 | 12,990.00 | 0.0K |
| 09:15 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 09:20 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 09:25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:30 | 13,000.00 | 13,000.00 | 12,990.00 | 12,990.00 | 0.0K |
| 09:35 | 12,990.00 | 12,995.00 | 12,990.00 | 12,995.00 | 0.0K |
| 09:40 | 12,995.00 | 12,995.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:05 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:10 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:35 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:50 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 11:05 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 11:20 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 11:30 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.1K |
| 11:35 | 12,995.00 | 12,995.00 | 12,975.00 | 12,975.00 | 0.4K |
| 11:45 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 12:20 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 4.0K |
| 12:25 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 12:40 | 12,990.00 | 12,990.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:10 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 13:15 | 12,975.00 | 12,975.00 | 12,970.00 | 12,970.00 | 0.4K |
| 13:25 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.1K |
| 13:30 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:40 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:50 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.1K |
| 14:15 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 14:20 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 14:45 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |
| 14:50 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.5K |
| 14:55 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.2K |
| 15:10 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 15:15 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.8K |
| 15:25 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |