14,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:10 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:15 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 09:30 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 09:35 | 12,885.00 | 12,885.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:50 | 12,885.00 | 12,885.00 | 12,845.00 | 12,845.00 | 0.2K |
| 10:00 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 10:05 | 12,845.00 | 12,885.00 | 12,845.00 | 12,885.00 | 0.1K |
| 10:10 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:25 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:30 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:35 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:40 | 12,885.00 | 12,885.00 | 12,870.00 | 12,870.00 | 0.1K |
| 10:50 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 11:05 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 11:10 | 12,865.00 | 12,865.00 | 12,815.00 | 12,815.00 | 1.2K |
| 11:15 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 11:25 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 11:45 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 11:50 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 12:00 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 12:10 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 12:20 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 12:25 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 12:30 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 12:35 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.4K |
| 12:40 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 12:45 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 12:50 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 12:55 | 12,870.00 | 12,870.00 | 12,865.00 | 12,865.00 | 0.0K |
| 13:10 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 13:15 | 12,865.00 | 12,865.00 | 12,855.00 | 12,855.00 | 0.0K |
| 13:20 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 13:30 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 13:40 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 14:00 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:05 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:10 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:20 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:40 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:45 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:50 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.5K |
| 14:55 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.1K |
| 15:00 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 15:10 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 15:15 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 15:25 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.1K |