14,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,065.00 | 13,075.00 | 13,060.00 | 13,075.00 | 4.4K |
| 09:05 | 13,060.00 | 13,060.00 | 13,050.00 | 13,050.00 | 0.2K |
| 09:10 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 09:25 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 09:30 | 13,050.00 | 13,050.00 | 13,045.00 | 13,045.00 | 0.0K |
| 09:35 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.0K |
| 09:40 | 13,045.00 | 13,045.00 | 13,040.00 | 13,040.00 | 0.0K |
| 09:45 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.0K |
| 10:00 | 13,035.00 | 13,035.00 | 13,025.00 | 13,025.00 | 0.4K |
| 10:05 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.0K |
| 10:10 | 13,035.00 | 13,040.00 | 13,035.00 | 13,040.00 | 0.0K |
| 10:15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 10:20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 10:25 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.2K |
| 10:30 | 12,985.00 | 12,985.00 | 12,980.00 | 12,985.00 | 0.4K |
| 10:35 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.1K |
| 10:40 | 12,985.00 | 13,000.00 | 12,985.00 | 13,000.00 | 0.6K |
| 10:45 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 10:55 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 11:10 | 12,980.00 | 13,000.00 | 12,980.00 | 13,000.00 | 0.2K |
| 11:25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:45 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 11:50 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:10 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 12:30 | 13,000.00 | 13,000.00 | 12,995.00 | 12,995.00 | 0.0K |
| 12:40 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.5K |
| 13:35 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 3.4K |
| 13:50 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 14:00 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 1.2K |
| 14:10 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.1K |
| 14:30 | 12,975.00 | 13,020.00 | 12,970.00 | 13,020.00 | 0.2K |
| 14:35 | 13,020.00 | 13,020.00 | 13,000.00 | 13,000.00 | 0.0K |
| 14:55 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |
| 15:00 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.2K |
| 15:10 | 12,995.00 | 13,000.00 | 12,995.00 | 13,000.00 | 0.3K |
| 15:15 | 13,000.00 | 13,020.00 | 13,000.00 | 13,000.00 | 0.1K |
| 15:25 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |