14,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,990.00 | 12,990.00 | 12,980.00 | 12,980.00 | 0.0K |
| 09:10 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 09:15 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:30 | 12,975.00 | 12,980.00 | 12,975.00 | 12,980.00 | 0.0K |
| 09:35 | 12,970.00 | 12,970.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:40 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:45 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:55 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:05 | 12,965.00 | 12,965.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:10 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:20 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.2K |
| 10:35 | 12,960.00 | 12,970.00 | 12,960.00 | 12,970.00 | 0.1K |
| 10:40 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.7K |
| 10:45 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 11:05 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 11:10 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 11:15 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 11:20 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 11:40 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:45 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:50 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 12:00 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 12:05 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 12:15 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 12:25 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 12:40 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 12:50 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 12:55 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 13:10 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.3K |
| 13:25 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.3K |
| 13:30 | 12,965.00 | 12,970.00 | 12,965.00 | 12,970.00 | 1.2K |
| 13:35 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.1K |
| 13:50 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 13:55 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 14:00 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 14:10 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.0K |
| 14:15 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 1.6K |
| 14:30 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 14:35 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 14:55 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.1K |
| 15:05 | 12,990.00 | 13,055.00 | 12,990.00 | 13,055.00 | 0.8K |
| 15:10 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 0.0K |
| 15:15 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 15:25 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 1.0K |