Samsung KODEX S

269420
🏛️ 韓国 →
20,620.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:05 20,035.00 20,035.00 19,980.00 19,980.00 0.0K
09:10 20,035.00 20,035.00 19,945.00 20,010.00 0.1K
09:15 20,010.00 20,015.00 20,010.00 20,015.00 0.1K
09:20 20,040.00 20,040.00 20,015.00 20,015.00 0.0K
09:25 20,015.00 20,015.00 20,010.00 20,010.00 0.3K
09:30 20,010.00 20,010.00 20,010.00 20,010.00 0.1K
09:35 20,010.00 20,030.00 20,010.00 20,030.00 0.3K
09:40 20,005.00 20,005.00 20,005.00 20,005.00 0.0K
09:45 20,010.00 20,010.00 20,000.00 20,000.00 0.4K
09:55 20,030.00 20,030.00 20,030.00 20,030.00 0.0K
10:05 20,015.00 20,015.00 20,005.00 20,010.00 2.4K
10:10 20,040.00 20,040.00 20,005.00 20,040.00 0.3K
10:15 20,060.00 20,060.00 20,050.00 20,050.00 0.1K
10:20 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
10:25 20,005.00 20,005.00 20,000.00 20,005.00 0.3K
10:30 20,000.00 20,040.00 20,000.00 20,040.00 0.2K
10:35 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
10:45 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
10:55 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
11:00 20,010.00 20,010.00 20,010.00 20,010.00 0.0K
11:05 20,015.00 20,015.00 20,015.00 20,015.00 0.1K
11:15 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
11:25 20,015.00 20,015.00 20,015.00 20,015.00 0.0K
11:35 20,050.00 20,075.00 20,050.00 20,075.00 0.1K
11:45 20,025.00 20,025.00 20,025.00 20,025.00 0.0K
11:55 20,075.00 20,075.00 20,035.00 20,035.00 0.0K
12:00 20,035.00 20,035.00 20,035.00 20,035.00 0.0K
12:05 20,020.00 20,020.00 20,020.00 20,020.00 0.0K
12:15 20,060.00 20,060.00 20,030.00 20,030.00 0.2K
12:20 20,035.00 20,035.00 20,035.00 20,035.00 0.1K
12:25 20,030.00 20,030.00 20,030.00 20,030.00 0.0K
12:30 20,040.00 20,040.00 20,030.00 20,030.00 0.1K
12:35 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
12:40 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
12:45 20,030.00 20,030.00 20,025.00 20,025.00 0.0K
12:50 20,025.00 20,025.00 20,025.00 20,025.00 0.0K
12:55 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
13:05 20,035.00 20,035.00 20,035.00 20,035.00 0.0K
13:15 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
13:25 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
13:35 20,085.00 20,110.00 20,085.00 20,110.00 0.0K
13:45 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
13:55 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
14:00 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
14:05 20,055.00 20,055.00 20,050.00 20,050.00 0.1K
14:10 20,040.00 20,040.00 20,035.00 20,035.00 0.1K
14:15 20,105.00 20,105.00 20,035.00 20,095.00 0.1K
14:25 20,025.00 20,025.00 20,025.00 20,025.00 0.0K
14:30 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
14:35 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
14:45 20,035.00 20,035.00 20,020.00 20,025.00 0.0K
15:00 20,020.00 20,045.00 20,020.00 20,045.00 0.0K
15:05 20,050.00 20,060.00 20,045.00 20,060.00 0.1K
15:10 20,060.00 20,060.00 20,060.00 20,060.00 0.1K
15:25 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし