Samsung KODEX S

269420
🏛️ 韓国 →
20,620.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
09:05 20,185.00 20,265.00 20,180.00 20,180.00 0.3K
09:10 20,265.00 20,265.00 20,180.00 20,180.00 0.3K
09:15 20,295.00 20,305.00 20,295.00 20,300.00 0.5K
09:20 20,300.00 20,300.00 20,285.00 20,285.00 0.0K
09:25 20,240.00 20,240.00 20,240.00 20,240.00 0.1K
09:30 20,240.00 20,275.00 20,240.00 20,275.00 0.1K
09:35 20,275.00 20,275.00 20,260.00 20,260.00 0.2K
09:45 20,260.00 20,285.00 20,260.00 20,285.00 0.1K
09:50 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
09:55 20,295.00 20,300.00 20,270.00 20,270.00 0.0K
10:05 20,270.00 20,270.00 20,265.00 20,270.00 0.0K
10:10 20,270.00 20,270.00 20,270.00 20,270.00 0.0K
10:15 20,270.00 20,305.00 20,270.00 20,305.00 0.1K
10:25 20,270.00 20,270.00 20,265.00 20,270.00 0.0K
10:30 20,265.00 20,305.00 20,265.00 20,305.00 0.0K
10:35 20,305.00 20,305.00 20,300.00 20,300.00 0.0K
10:40 20,305.00 20,305.00 20,245.00 20,245.00 0.7K
10:45 20,250.00 20,305.00 20,250.00 20,295.00 0.0K
10:50 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
10:55 20,290.00 20,290.00 20,290.00 20,290.00 0.0K
11:05 20,255.00 20,255.00 20,255.00 20,255.00 0.1K
11:10 20,255.00 20,270.00 20,250.00 20,270.00 0.0K
11:15 20,260.00 20,260.00 20,250.00 20,250.00 0.0K
11:20 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
11:25 20,250.00 20,265.00 20,210.00 20,265.00 0.1K
11:35 20,240.00 20,240.00 20,240.00 20,240.00 0.0K
11:40 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
11:45 20,210.00 20,210.00 20,195.00 20,195.00 0.2K
11:50 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
11:55 20,210.00 20,225.00 20,210.00 20,225.00 0.1K
12:00 20,220.00 20,220.00 20,220.00 20,220.00 0.0K
12:05 20,207.00 20,220.00 20,207.00 20,207.00 0.0K
12:15 20,220.00 20,225.00 20,220.00 20,225.00 0.1K
12:20 20,225.00 20,225.00 20,207.00 20,207.00 0.0K
12:25 20,225.00 20,225.00 20,207.00 20,207.00 0.0K
12:35 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
12:40 20,220.00 20,225.00 20,220.00 20,225.00 0.0K
12:45 20,222.00 20,225.00 20,222.00 20,222.00 0.0K
12:55 20,225.00 20,225.00 20,220.00 20,225.00 0.2K
13:05 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
13:15 20,225.00 20,225.00 20,195.00 20,195.00 0.0K
13:25 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
13:35 20,220.00 20,225.00 20,220.00 20,225.00 0.0K
13:45 20,195.00 20,225.00 20,195.00 20,225.00 0.0K
13:50 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
13:55 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
14:00 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
14:05 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
14:15 20,200.00 20,225.00 20,200.00 20,225.00 0.0K
14:25 20,205.00 20,205.00 20,195.00 20,195.00 0.0K
14:30 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
14:35 20,215.00 20,215.00 20,215.00 20,215.00 0.0K
14:45 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:55 20,215.00 20,215.00 20,215.00 20,215.00 0.0K
15:10 20,205.00 20,205.00 20,180.00 20,180.00 0.1K
15:15 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
15:25 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし