Samsung KODEX S

269420
🏛️ 韓国 →
20,620.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
09:10 20,355.00 20,355.00 20,180.00 20,180.00 0.3K
09:15 20,180.00 20,335.00 20,180.00 20,185.00 0.8K
09:20 20,185.00 20,360.00 20,180.00 20,360.00 1.1K
09:25 20,220.00 20,375.00 20,185.00 20,375.00 0.5K
09:30 20,375.00 20,375.00 20,375.00 20,375.00 0.2K
09:35 20,375.00 20,375.00 20,375.00 20,375.00 0.1K
09:40 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
09:45 20,280.00 20,295.00 20,280.00 20,295.00 0.0K
09:55 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
10:05 20,300.00 20,370.00 20,300.00 20,370.00 0.0K
10:10 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
10:15 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
10:25 20,310.00 20,370.00 20,310.00 20,370.00 0.0K
10:30 20,370.00 20,375.00 20,370.00 20,375.00 0.0K
10:35 20,375.00 20,375.00 20,375.00 20,375.00 0.1K
10:45 20,375.00 20,375.00 20,300.00 20,305.00 0.1K
10:55 20,370.00 20,375.00 20,370.00 20,375.00 0.0K
11:00 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
11:05 20,315.00 20,315.00 20,315.00 20,315.00 0.0K
11:15 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
11:25 20,315.00 20,375.00 20,315.00 20,375.00 0.0K
11:35 20,370.00 20,375.00 20,370.00 20,375.00 0.0K
11:45 20,325.00 20,325.00 20,325.00 20,325.00 0.0K
11:55 20,370.00 20,375.00 20,370.00 20,375.00 0.0K
12:00 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
12:05 20,325.00 20,375.00 20,325.00 20,370.00 0.0K
12:15 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
12:25 20,325.00 20,325.00 20,325.00 20,325.00 0.0K
12:35 20,330.00 20,370.00 20,330.00 20,370.00 0.0K
12:45 20,325.00 20,325.00 20,325.00 20,325.00 0.0K
12:55 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
13:00 20,315.00 20,315.00 20,315.00 20,315.00 0.1K
13:05 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
13:15 20,342.00 20,342.00 20,342.00 20,342.00 0.0K
13:20 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
13:25 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
13:30 20,320.00 20,370.00 20,320.00 20,370.00 0.2K
13:35 20,375.00 20,375.00 20,375.00 20,375.00 0.3K
13:45 20,320.00 20,325.00 20,320.00 20,325.00 0.0K
13:55 20,365.00 20,365.00 20,360.00 20,360.00 0.0K
14:05 20,325.00 20,325.00 20,325.00 20,325.00 0.0K
14:15 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
14:25 20,325.00 20,325.00 20,325.00 20,325.00 0.0K
14:35 20,365.00 20,365.00 20,330.00 20,330.00 0.0K
14:45 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
15:00 20,320.00 20,365.00 20,320.00 20,365.00 0.0K
15:10 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
15:15 20,325.00 20,325.00 20,325.00 20,325.00 0.0K
15:25 20,325.00 20,325.00 20,325.00 20,325.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし