Samsung KODEX S

269420
🏛️ 韓国 →
20,620.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,645.00 20,645.00 20,645.00 20,645.00 0.1K
09:05 20,645.00 20,690.00 20,645.00 20,675.00 0.0K
09:10 20,675.00 20,675.00 20,675.00 20,675.00 0.0K
09:15 20,665.00 20,670.00 20,650.00 20,650.00 0.3K
09:20 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
09:25 20,645.00 20,650.00 20,645.00 20,645.00 0.2K
09:30 20,660.00 20,660.00 20,660.00 20,660.00 0.1K
09:35 20,670.00 20,670.00 20,670.00 20,670.00 0.1K
09:40 20,680.00 20,680.00 20,675.00 20,675.00 0.1K
09:45 20,665.00 20,665.00 20,665.00 20,665.00 0.0K
09:50 20,660.00 20,660.00 20,650.00 20,650.00 0.1K
09:55 20,670.00 20,670.00 20,650.00 20,650.00 0.0K
10:00 20,670.00 20,670.00 20,670.00 20,670.00 0.2K
10:05 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:10 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
10:15 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
10:25 20,670.00 20,670.00 20,655.00 20,655.00 0.0K
10:30 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
10:35 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
10:45 20,655.00 20,655.00 20,655.00 20,655.00 0.0K
10:55 20,660.00 20,660.00 20,650.00 20,650.00 0.3K
11:05 20,645.00 20,645.00 20,640.00 20,640.00 1.9K
11:10 20,645.00 20,645.00 20,645.00 20,645.00 0.0K
11:15 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
11:25 20,650.00 20,650.00 20,640.00 20,640.00 0.0K
11:35 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
11:45 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
11:55 20,650.00 20,650.00 20,640.00 20,640.00 0.0K
12:00 20,635.00 20,635.00 20,635.00 20,635.00 0.0K
12:05 20,545.00 20,545.00 20,540.00 20,545.00 0.0K
12:10 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:15 20,585.00 20,590.00 20,585.00 20,590.00 0.0K
12:20 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
12:25 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
12:35 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:45 20,490.00 20,490.00 20,490.00 20,490.00 0.1K
12:50 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:55 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
13:00 20,555.00 20,555.00 20,540.00 20,540.00 0.0K
13:05 20,520.00 20,520.00 20,520.00 20,520.00 0.0K
13:15 20,570.00 20,585.00 20,570.00 20,585.00 0.0K
13:25 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
13:30 20,585.00 20,590.00 20,585.00 20,590.00 0.8K
13:35 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
13:45 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
13:55 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
14:00 20,525.00 20,525.00 20,525.00 20,525.00 0.1K
14:05 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
14:10 20,525.00 20,525.00 20,525.00 20,525.00 0.1K
14:15 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
14:25 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
14:30 20,565.00 20,565.00 20,565.00 20,565.00 0.8K
14:35 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
14:40 20,570.00 20,570.00 20,525.00 20,525.00 0.0K
14:45 20,515.00 20,520.00 20,515.00 20,520.00 0.0K
15:10 20,545.00 20,550.00 20,545.00 20,550.00 0.0K
15:25 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし