Samsung KODEX S

269420
🏛️ 韓国 →
20,620.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
09:05 20,635.00 20,635.00 20,570.00 20,570.00 0.1K
09:10 20,635.00 20,635.00 20,630.00 20,630.00 0.1K
09:15 20,630.00 20,630.00 20,570.00 20,570.00 0.2K
09:20 20,560.00 20,580.00 20,560.00 20,580.00 0.2K
09:25 20,550.00 20,550.00 20,540.00 20,550.00 0.3K
09:30 20,550.00 20,615.00 20,550.00 20,615.00 0.1K
09:35 20,615.00 20,615.00 20,615.00 20,615.00 0.0K
09:45 20,605.00 20,605.00 20,570.00 20,570.00 0.1K
09:55 20,610.00 20,610.00 20,570.00 20,600.00 0.0K
10:05 20,570.00 20,570.00 20,565.00 20,565.00 0.0K
10:10 20,570.00 20,590.00 20,570.00 20,590.00 0.0K
10:15 20,600.00 20,600.00 20,570.00 20,600.00 0.0K
10:25 20,565.00 20,600.00 20,565.00 20,600.00 0.0K
10:30 20,600.00 20,625.00 20,600.00 20,625.00 0.2K
10:35 20,635.00 20,635.00 20,625.00 20,625.00 0.0K
10:45 20,605.00 20,620.00 20,605.00 20,620.00 0.0K
10:55 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
11:00 20,640.00 20,655.00 20,640.00 20,655.00 0.2K
11:05 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
11:15 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
11:25 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
11:35 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
11:45 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
11:50 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
11:55 20,615.00 20,660.00 20,615.00 20,660.00 0.0K
12:00 20,655.00 20,660.00 20,655.00 20,660.00 0.0K
12:05 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
12:10 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
12:15 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
12:25 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
12:35 20,670.00 20,670.00 20,665.00 20,665.00 0.0K
12:40 20,665.00 20,665.00 20,665.00 20,665.00 0.0K
12:45 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
12:55 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
13:00 20,660.00 20,660.00 20,660.00 20,660.00 0.5K
13:05 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
13:15 20,655.00 20,660.00 20,655.00 20,660.00 0.0K
13:25 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
13:35 20,650.00 20,655.00 20,650.00 20,655.00 0.0K
13:45 20,660.00 20,660.00 20,635.00 20,635.00 0.0K
13:50 20,635.00 20,635.00 20,635.00 20,635.00 0.0K
13:55 20,655.00 20,655.00 20,635.00 20,635.00 0.0K
14:05 20,635.00 20,635.00 20,635.00 20,635.00 0.1K
14:15 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:20 20,655.00 20,655.00 20,655.00 20,655.00 0.0K
14:25 20,640.00 20,650.00 20,630.00 20,650.00 0.1K
14:35 20,650.00 20,650.00 20,645.00 20,645.00 0.0K
14:45 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
15:00 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
15:10 20,645.00 20,645.00 20,645.00 20,645.00 0.0K
15:25 20,645.00 20,645.00 20,645.00 20,645.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし