Samsung KODEX S

269420
🏛️ 韓国 →
20,620.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,305.00 20,430.00 20,305.00 20,310.00 0.1K
09:05 20,390.00 20,400.00 20,390.00 20,400.00 0.1K
09:10 20,330.00 20,390.00 20,330.00 20,390.00 0.1K
09:15 20,390.00 20,390.00 20,335.00 20,335.00 0.1K
09:20 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
09:25 20,355.00 20,360.00 20,330.00 20,350.00 0.3K
09:30 20,350.00 20,355.00 20,270.00 20,270.00 1.1K
09:35 20,355.00 20,375.00 20,265.00 20,370.00 0.7K
09:40 20,370.00 20,370.00 20,340.00 20,340.00 0.0K
09:45 20,275.00 20,290.00 20,275.00 20,290.00 0.1K
09:55 20,340.00 20,365.00 20,340.00 20,350.00 0.0K
10:00 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
10:05 20,295.00 20,300.00 20,295.00 20,300.00 0.1K
10:15 20,375.00 20,375.00 20,335.00 20,335.00 0.5K
10:25 20,335.00 20,340.00 20,335.00 20,340.00 0.1K
10:30 20,375.00 20,375.00 20,350.00 20,350.00 0.0K
10:35 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
10:40 20,370.00 20,370.00 20,350.00 20,350.00 0.0K
10:45 20,350.00 20,350.00 20,340.00 20,345.00 0.1K
10:50 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
10:55 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
11:00 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
11:05 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
11:10 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
11:15 20,365.00 20,380.00 20,345.00 20,345.00 0.0K
11:25 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
11:30 20,380.00 20,380.00 20,360.00 20,360.00 0.0K
11:35 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
11:40 20,380.00 20,380.00 20,360.00 20,360.00 0.0K
11:45 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
11:55 20,380.00 20,380.00 20,365.00 20,365.00 0.3K
12:00 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
12:05 20,365.00 20,365.00 20,355.00 20,355.00 0.0K
12:10 20,355.00 20,355.00 20,355.00 20,355.00 0.1K
12:15 20,365.00 20,365.00 20,360.00 20,360.00 0.1K
12:25 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
12:30 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
12:35 20,375.00 20,375.00 20,370.00 20,370.00 0.0K
12:40 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
12:45 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
12:55 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
13:00 20,370.00 20,370.00 20,360.00 20,370.00 0.2K
13:05 20,360.00 20,370.00 20,355.00 20,370.00 0.0K
13:10 20,370.00 20,370.00 20,355.00 20,355.00 0.0K
13:15 20,365.00 20,370.00 20,355.00 20,355.00 0.0K
13:20 20,355.00 20,365.00 20,355.00 20,365.00 0.0K
13:25 20,350.00 20,365.00 20,345.00 20,365.00 0.0K
13:30 20,345.00 20,345.00 20,340.00 20,340.00 0.1K
13:35 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
13:40 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
13:45 20,350.00 20,350.00 20,345.00 20,345.00 0.0K
13:50 20,360.00 20,360.00 20,345.00 20,345.00 0.0K
13:55 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
14:00 20,360.00 20,360.00 20,345.00 20,345.00 0.0K
14:05 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
14:10 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
14:15 20,355.00 20,355.00 20,345.00 20,345.00 0.1K
14:20 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
14:25 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
14:30 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
14:35 20,355.00 20,355.00 20,345.00 20,345.00 0.0K
14:45 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
14:50 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
15:00 20,370.00 20,370.00 20,370.00 20,370.00 0.1K
15:10 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
15:15 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
15:25 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし