20,620.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.2K |
| 09:15 | 19,560.00 | 19,560.00 | 19,540.00 | 19,540.00 | 0.2K |
| 09:20 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0.0K |
| 09:25 | 19,470.00 | 19,470.00 | 19,460.00 | 19,470.00 | 0.1K |
| 09:35 | 19,555.00 | 19,555.00 | 19,535.00 | 19,545.00 | 0.1K |
| 09:45 | 19,495.00 | 19,515.00 | 19,495.00 | 19,515.00 | 0.0K |
| 09:50 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:55 | 19,555.00 | 19,555.00 | 19,545.00 | 19,555.00 | 0.0K |
| 10:00 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 10:05 | 19,500.00 | 19,505.00 | 19,500.00 | 19,505.00 | 0.0K |
| 10:10 | 19,500.00 | 19,540.00 | 19,500.00 | 19,540.00 | 0.4K |
| 10:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 10:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 10:25 | 19,500.00 | 19,510.00 | 19,500.00 | 19,510.00 | 0.1K |
| 10:30 | 19,510.00 | 19,515.00 | 19,510.00 | 19,515.00 | 0.0K |
| 10:35 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 10:45 | 19,490.00 | 19,490.00 | 19,490.00 | 19,490.00 | 0.1K |
| 10:55 | 19,545.00 | 19,550.00 | 19,535.00 | 19,550.00 | 0.2K |
| 11:05 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0K |
| 11:15 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 11:25 | 19,495.00 | 19,500.00 | 19,490.00 | 19,500.00 | 0.0K |
| 11:35 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 11:45 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 11:55 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.0K |
| 12:05 | 19,515.00 | 19,535.00 | 19,510.00 | 19,535.00 | 0.0K |
| 12:15 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 12:25 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 12:35 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 12:45 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 12:55 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 13:00 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 13:05 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 13:15 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 13:25 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 13:30 | 19,530.00 | 19,555.00 | 19,530.00 | 19,555.00 | 0.5K |
| 13:35 | 19,555.00 | 19,555.00 | 19,555.00 | 19,555.00 | 0.0K |
| 13:40 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 13:45 | 19,555.00 | 19,555.00 | 19,510.00 | 19,510.00 | 0.0K |
| 13:50 | 19,510.00 | 19,550.00 | 19,510.00 | 19,550.00 | 0.0K |
| 13:55 | 19,550.00 | 19,550.00 | 19,510.00 | 19,510.00 | 0.0K |
| 14:00 | 19,515.00 | 19,550.00 | 19,515.00 | 19,550.00 | 0.0K |
| 14:05 | 19,520.00 | 19,525.00 | 19,520.00 | 19,525.00 | 0.0K |
| 14:10 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 14:15 | 19,550.00 | 19,550.00 | 19,510.00 | 19,550.00 | 0.0K |
| 14:20 | 19,515.00 | 19,550.00 | 19,515.00 | 19,550.00 | 0.0K |
| 14:25 | 19,515.00 | 19,550.00 | 19,515.00 | 19,550.00 | 0.0K |
| 14:30 | 19,515.00 | 19,550.00 | 19,515.00 | 19,550.00 | 0.0K |
| 14:35 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 14:45 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0K |
| 14:50 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0K |
| 14:55 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 15:00 | 19,535.00 | 19,535.00 | 19,525.00 | 19,525.00 | 0.0K |
| 15:05 | 19,525.00 | 19,525.00 | 19,520.00 | 19,520.00 | 0.0K |
| 15:10 | 19,520.00 | 19,550.00 | 19,520.00 | 19,550.00 | 0.0K |
| 15:15 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 15:25 | 19,555.00 | 19,555.00 | 19,555.00 | 19,555.00 | 0.6K |