20,610.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,235.00 | 18,390.00 | 18,235.00 | 18,390.00 | 0.1K |
| 09:10 | 18,340.00 | 18,340.00 | 18,320.00 | 18,320.00 | 0.0K |
| 09:15 | 18,315.00 | 18,350.00 | 18,315.00 | 18,350.00 | 0.2K |
| 09:20 | 18,355.00 | 18,355.00 | 18,355.00 | 18,355.00 | 0.0K |
| 09:25 | 18,235.00 | 18,265.00 | 18,235.00 | 18,265.00 | 0.0K |
| 09:30 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0.0K |
| 09:35 | 18,335.00 | 18,335.00 | 18,235.00 | 18,235.00 | 0.0K |
| 09:45 | 18,235.00 | 18,235.00 | 18,235.00 | 18,235.00 | 0.0K |
| 09:55 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.0K |
| 10:05 | 18,235.00 | 18,255.00 | 18,235.00 | 18,255.00 | 0.0K |
| 10:10 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.0K |
| 10:15 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.0K |
| 10:20 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 10:25 | 18,265.00 | 18,270.00 | 18,265.00 | 18,270.00 | 0.0K |
| 10:35 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.0K |
| 10:40 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 10:45 | 18,320.00 | 18,320.00 | 18,280.00 | 18,280.00 | 0.0K |
| 10:55 | 18,320.00 | 18,325.00 | 18,320.00 | 18,325.00 | 0.0K |
| 11:05 | 18,290.00 | 18,290.00 | 18,275.00 | 18,275.00 | 0.0K |
| 11:10 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 11:15 | 18,295.00 | 18,295.00 | 18,295.00 | 18,295.00 | 0.0K |
| 11:25 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 11:35 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 11:40 | 18,290.00 | 18,290.00 | 18,285.00 | 18,285.00 | 0.0K |
| 11:45 | 18,280.00 | 18,280.00 | 18,275.00 | 18,275.00 | 0.0K |
| 11:55 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0K |
| 12:05 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.0K |
| 12:10 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0K |
| 12:15 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0K |
| 12:25 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.0K |
| 12:35 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0K |
| 12:45 | 18,280.00 | 18,280.00 | 18,275.00 | 18,275.00 | 0.0K |
| 12:50 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0K |
| 12:55 | 18,285.00 | 18,290.00 | 18,285.00 | 18,290.00 | 0.0K |
| 13:05 | 18,285.00 | 18,285.00 | 18,275.00 | 18,275.00 | 0.0K |
| 13:15 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 13:25 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 13:35 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0K |
| 13:40 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0K |
| 13:45 | 18,285.00 | 18,285.00 | 18,280.00 | 18,280.00 | 0.0K |
| 13:50 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 13:55 | 18,275.00 | 18,285.00 | 18,275.00 | 18,285.00 | 0.1K |
| 14:00 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 14:05 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0K |
| 14:10 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 14:15 | 18,290.00 | 18,290.00 | 18,285.00 | 18,285.00 | 0.1K |
| 14:25 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0K |
| 14:30 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 14:35 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 14:40 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 14:45 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0K |
| 15:00 | 18,285.00 | 18,290.00 | 18,285.00 | 18,290.00 | 0.0K |
| 15:05 | 18,285.00 | 18,285.00 | 18,280.00 | 18,280.00 | 0.4K |
| 15:10 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 15:25 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |