最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,049.00 | 1,053.00 | 1,045.00 | 1,047.00 | 1,057.5K |
| 09:05 | 1,048.00 | 1,049.00 | 1,043.00 | 1,046.00 | 818.4K |
| 09:10 | 1,048.00 | 1,049.00 | 1,044.00 | 1,045.00 | 613.9K |
| 09:15 | 1,045.00 | 1,058.00 | 1,045.00 | 1,058.00 | 567.9K |
| 09:20 | 1,057.00 | 1,064.00 | 1,057.00 | 1,057.00 | 2,057.9K |
| 09:25 | 1,058.00 | 1,064.00 | 1,058.00 | 1,062.00 | 719.2K |
| 09:30 | 1,062.00 | 1,064.00 | 1,055.00 | 1,058.00 | 483.5K |
| 09:35 | 1,058.00 | 1,059.00 | 1,054.00 | 1,054.00 | 689.5K |
| 09:40 | 1,054.00 | 1,058.00 | 1,054.00 | 1,056.00 | 338.4K |
| 09:45 | 1,056.00 | 1,059.00 | 1,055.00 | 1,056.00 | 452.4K |
| 09:50 | 1,056.00 | 1,057.00 | 1,054.00 | 1,055.00 | 215.1K |
| 09:55 | 1,056.00 | 1,056.00 | 1,052.00 | 1,052.00 | 214.9K |
| 10:00 | 1,052.00 | 1,052.00 | 1,047.00 | 1,047.00 | 381.4K |
| 10:05 | 1,047.00 | 1,048.00 | 1,046.00 | 1,048.00 | 356.9K |
| 10:10 | 1,048.00 | 1,054.00 | 1,048.00 | 1,051.00 | 845.9K |
| 10:15 | 1,051.00 | 1,054.00 | 1,050.00 | 1,051.00 | 407.9K |
| 10:20 | 1,051.00 | 1,053.00 | 1,050.00 | 1,051.00 | 68.0K |
| 10:25 | 1,050.00 | 1,051.00 | 1,048.00 | 1,051.00 | 282.7K |
| 10:30 | 1,050.00 | 1,056.00 | 1,050.00 | 1,054.00 | 214.9K |
| 10:35 | 1,055.00 | 1,058.00 | 1,054.00 | 1,056.00 | 381.4K |
| 10:40 | 1,057.00 | 1,058.00 | 1,057.00 | 1,058.00 | 112.5K |
| 10:45 | 1,057.00 | 1,058.00 | 1,055.00 | 1,056.00 | 269.3K |
| 10:50 | 1,054.00 | 1,056.00 | 1,053.00 | 1,054.00 | 214.0K |
| 10:55 | 1,054.00 | 1,056.00 | 1,052.00 | 1,052.00 | 180.5K |
| 11:00 | 1,053.00 | 1,053.00 | 1,048.00 | 1,050.00 | 448.1K |
| 11:05 | 1,050.00 | 1,051.00 | 1,050.00 | 1,050.00 | 154.2K |
| 11:10 | 1,051.00 | 1,054.00 | 1,050.00 | 1,054.00 | 115.0K |
| 11:15 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 105.5K |
| 11:20 | 1,054.00 | 1,055.00 | 1,053.00 | 1,055.00 | 109.2K |
| 11:25 | 1,055.00 | 1,055.00 | 1,053.00 | 1,054.00 | 15.4K |
| 11:30 | 1,054.00 | 1,055.00 | 1,052.00 | 1,054.00 | 302.6K |
| 11:35 | 1,054.00 | 1,056.00 | 1,054.00 | 1,055.00 | 272.2K |
| 11:40 | 1,055.00 | 1,057.00 | 1,055.00 | 1,057.00 | 519.0K |
| 11:45 | 1,057.00 | 1,058.00 | 1,056.00 | 1,057.00 | 380.4K |
| 11:50 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 761.4K |
| 11:55 | 1,056.00 | 1,057.00 | 1,056.00 | 1,056.00 | 21.0K |
| 12:00 | 1,056.00 | 1,057.00 | 1,055.00 | 1,057.00 | 92.9K |
| 12:05 | 1,057.00 | 1,057.00 | 1,055.00 | 1,057.00 | 21.7K |
| 12:10 | 1,057.00 | 1,057.00 | 1,055.00 | 1,055.00 | 12.6K |
| 12:15 | 1,056.00 | 1,057.00 | 1,056.00 | 1,056.00 | 90.6K |
| 12:20 | 1,056.00 | 1,057.00 | 1,056.00 | 1,056.00 | 213.3K |
| 12:25 | 1,057.00 | 1,057.00 | 1,056.00 | 1,057.00 | 49.9K |
| 12:30 | 1,056.00 | 1,058.00 | 1,056.00 | 1,058.00 | 131.1K |
| 12:35 | 1,057.00 | 1,058.00 | 1,056.00 | 1,056.00 | 152.3K |
| 12:40 | 1,056.00 | 1,058.00 | 1,056.00 | 1,057.00 | 94.2K |
| 12:45 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 90.0K |
| 12:50 | 1,056.00 | 1,057.00 | 1,054.00 | 1,055.00 | 187.7K |
| 12:55 | 1,054.00 | 1,055.00 | 1,054.00 | 1,054.00 | 166.5K |
| 13:00 | 1,054.00 | 1,056.00 | 1,054.00 | 1,055.00 | 85.1K |
| 13:05 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.00 | 24.4K |
| 13:10 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 871.7K |
| 13:15 | 1,060.00 | 1,060.00 | 1,057.00 | 1,059.00 | 184.6K |
| 13:20 | 1,059.00 | 1,059.00 | 1,058.00 | 1,059.00 | 81.8K |
| 13:25 | 1,058.00 | 1,059.00 | 1,057.00 | 1,057.00 | 82.6K |
| 13:30 | 1,057.00 | 1,059.00 | 1,056.00 | 1,056.00 | 248.1K |
| 13:35 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 67.6K |
| 13:40 | 1,057.00 | 1,059.00 | 1,056.00 | 1,059.00 | 81.0K |
| 13:45 | 1,059.00 | 1,060.00 | 1,058.00 | 1,059.00 | 170.8K |
| 13:50 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 240.4K |
| 13:55 | 1,061.00 | 1,062.00 | 1,060.00 | 1,062.00 | 137.7K |
| 14:00 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 191.2K |
| 14:05 | 1,060.00 | 1,063.00 | 1,060.00 | 1,062.00 | 179.9K |
| 14:10 | 1,062.00 | 1,062.00 | 1,060.00 | 1,061.00 | 143.1K |
| 14:15 | 1,060.00 | 1,061.00 | 1,060.00 | 1,060.00 | 77.4K |
| 14:20 | 1,060.00 | 1,061.00 | 1,059.00 | 1,060.00 | 124.4K |
| 14:25 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 34.7K |
| 14:30 | 1,060.00 | 1,061.00 | 1,059.00 | 1,060.00 | 295.0K |
| 14:35 | 1,060.00 | 1,068.00 | 1,059.00 | 1,066.00 | 1,686.0K |
| 14:40 | 1,065.00 | 1,066.00 | 1,063.00 | 1,063.00 | 308.5K |
| 14:45 | 1,063.00 | 1,065.00 | 1,063.00 | 1,065.00 | 190.7K |
| 14:50 | 1,064.00 | 1,065.00 | 1,063.00 | 1,064.00 | 312.8K |
| 14:55 | 1,064.00 | 1,065.00 | 1,062.00 | 1,062.00 | 113.8K |
| 15:00 | 1,063.00 | 1,064.00 | 1,062.00 | 1,062.00 | 99.7K |
| 15:05 | 1,062.00 | 1,064.00 | 1,061.00 | 1,062.00 | 156.0K |
| 15:10 | 1,062.00 | 1,064.00 | 1,062.00 | 1,064.00 | 215.3K |
| 15:15 | 1,063.00 | 1,065.00 | 1,063.00 | 1,063.00 | 271.0K |
| 15:25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 230.1K |