18,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,280.00 | 16,420.00 | 16,190.00 | 16,405.00 | 24.9K |
| 09:05 | 16,425.00 | 16,510.00 | 16,425.00 | 16,490.00 | 21.5K |
| 09:10 | 16,490.00 | 16,535.00 | 16,460.00 | 16,460.00 | 11.2K |
| 09:15 | 16,470.00 | 16,470.00 | 16,380.00 | 16,420.00 | 7.7K |
| 09:20 | 16,420.00 | 16,540.00 | 16,420.00 | 16,540.00 | 10.4K |
| 09:25 | 16,525.00 | 16,620.00 | 16,510.00 | 16,600.00 | 17.5K |
| 09:30 | 16,615.00 | 16,655.00 | 16,590.00 | 16,650.00 | 8.4K |
| 09:35 | 16,650.00 | 16,655.00 | 16,600.00 | 16,640.00 | 5.9K |
| 09:40 | 16,625.00 | 16,715.00 | 16,610.00 | 16,705.00 | 9.1K |
| 09:45 | 16,705.00 | 16,715.00 | 16,675.00 | 16,715.00 | 9.4K |
| 09:50 | 16,715.00 | 16,750.00 | 16,710.00 | 16,740.00 | 14.1K |
| 09:55 | 16,730.00 | 16,775.00 | 16,725.00 | 16,755.00 | 16.2K |
| 10:00 | 16,725.00 | 16,770.00 | 16,690.00 | 16,755.00 | 12.0K |
| 10:05 | 16,740.00 | 16,765.00 | 16,725.00 | 16,760.00 | 3.4K |
| 10:10 | 16,750.00 | 16,790.00 | 16,750.00 | 16,780.00 | 8.9K |
| 10:15 | 16,780.00 | 16,800.00 | 16,775.00 | 16,790.00 | 3.5K |
| 10:20 | 16,790.00 | 16,790.00 | 16,715.00 | 16,715.00 | 12.1K |
| 10:25 | 16,730.00 | 16,740.00 | 16,685.00 | 16,730.00 | 12.4K |
| 10:30 | 16,730.00 | 16,740.00 | 16,705.00 | 16,720.00 | 3.0K |
| 10:35 | 16,725.00 | 16,725.00 | 16,685.00 | 16,705.00 | 3.8K |
| 10:40 | 16,705.00 | 16,720.00 | 16,685.00 | 16,690.00 | 4.4K |
| 10:45 | 16,715.00 | 16,715.00 | 16,680.00 | 16,705.00 | 1.1K |
| 10:50 | 16,710.00 | 16,710.00 | 16,680.00 | 16,690.00 | 2.3K |
| 10:55 | 16,690.00 | 16,695.00 | 16,680.00 | 16,695.00 | 4.0K |
| 11:00 | 16,695.00 | 16,770.00 | 16,690.00 | 16,760.00 | 8.9K |
| 11:05 | 16,760.00 | 16,780.00 | 16,760.00 | 16,780.00 | 2.1K |
| 11:10 | 16,780.00 | 16,785.00 | 16,760.00 | 16,770.00 | 2.1K |
| 11:15 | 16,770.00 | 16,800.00 | 16,770.00 | 16,800.00 | 5.0K |
| 11:20 | 16,800.00 | 16,805.00 | 16,740.00 | 16,750.00 | 14.2K |
| 11:25 | 16,735.00 | 16,760.00 | 16,735.00 | 16,760.00 | 6.5K |
| 11:30 | 16,760.00 | 16,760.00 | 16,740.00 | 16,750.00 | 1.4K |
| 11:35 | 16,755.00 | 16,770.00 | 16,745.00 | 16,765.00 | 2.2K |
| 11:40 | 16,765.00 | 16,775.00 | 16,760.00 | 16,760.00 | 8.0K |
| 11:45 | 16,760.00 | 16,790.00 | 16,760.00 | 16,785.00 | 2.2K |
| 11:50 | 16,790.00 | 16,805.00 | 16,790.00 | 16,797.00 | 4.6K |
| 11:55 | 16,797.00 | 16,840.00 | 16,797.00 | 16,830.00 | 3.2K |
| 12:00 | 16,830.00 | 16,845.00 | 16,805.00 | 16,845.00 | 2.5K |
| 12:05 | 16,850.00 | 16,855.00 | 16,805.00 | 16,805.00 | 6.1K |
| 12:10 | 16,825.00 | 16,830.00 | 16,800.00 | 16,820.00 | 0.7K |
| 12:15 | 16,820.00 | 16,830.00 | 16,800.00 | 16,815.00 | 2.5K |
| 12:20 | 16,820.00 | 16,830.00 | 16,795.00 | 16,830.00 | 5.6K |
| 12:25 | 16,835.00 | 16,860.00 | 16,835.00 | 16,845.00 | 8.1K |
| 12:30 | 16,845.00 | 16,860.00 | 16,845.00 | 16,860.00 | 1.3K |
| 12:35 | 16,860.00 | 16,860.00 | 16,830.00 | 16,845.00 | 2.8K |
| 12:40 | 16,840.00 | 16,845.00 | 16,830.00 | 16,835.00 | 1.6K |
| 12:45 | 16,840.00 | 16,855.00 | 16,830.00 | 16,855.00 | 6.5K |
| 12:50 | 16,855.00 | 16,865.00 | 16,840.00 | 16,860.00 | 7.3K |
| 12:55 | 16,855.00 | 16,875.00 | 16,850.00 | 16,875.00 | 3.3K |
| 13:00 | 16,875.00 | 16,900.00 | 16,865.00 | 16,900.00 | 12.7K |
| 13:05 | 16,900.00 | 16,900.00 | 16,865.00 | 16,890.00 | 4.9K |
| 13:10 | 16,885.00 | 16,890.00 | 16,875.00 | 16,875.00 | 3.8K |
| 13:15 | 16,870.00 | 16,885.00 | 16,865.00 | 16,880.00 | 2.7K |
| 13:20 | 16,885.00 | 16,885.00 | 16,860.00 | 16,865.00 | 2.0K |
| 13:25 | 16,875.00 | 16,890.00 | 16,870.00 | 16,875.00 | 2.7K |
| 13:30 | 16,875.00 | 16,900.00 | 16,875.00 | 16,880.00 | 8.0K |
| 13:35 | 16,880.00 | 16,915.00 | 16,880.00 | 16,915.00 | 7.6K |
| 13:40 | 16,915.00 | 16,915.00 | 16,895.00 | 16,900.00 | 3.6K |
| 13:45 | 16,915.00 | 16,915.00 | 16,890.00 | 16,895.00 | 3.4K |
| 13:50 | 16,895.00 | 16,910.00 | 16,895.00 | 16,905.00 | 2.1K |
| 13:55 | 16,910.00 | 16,910.00 | 16,890.00 | 16,900.00 | 5.0K |
| 14:00 | 16,900.00 | 16,910.00 | 16,885.00 | 16,910.00 | 5.3K |
| 14:05 | 16,905.00 | 16,920.00 | 16,890.00 | 16,920.00 | 3.7K |
| 14:10 | 16,920.00 | 16,920.00 | 16,900.00 | 16,905.00 | 4.0K |
| 14:15 | 16,900.00 | 16,920.00 | 16,875.00 | 16,880.00 | 6.0K |
| 14:20 | 16,880.00 | 16,890.00 | 16,870.00 | 16,880.00 | 3.6K |
| 14:25 | 16,880.00 | 16,885.00 | 16,865.00 | 16,870.00 | 4.2K |
| 14:30 | 16,870.00 | 16,875.00 | 16,860.00 | 16,870.00 | 4.8K |
| 14:35 | 16,870.00 | 16,875.00 | 16,855.00 | 16,860.00 | 4.1K |
| 14:40 | 16,860.00 | 16,870.00 | 16,850.00 | 16,855.00 | 2.5K |
| 14:45 | 16,855.00 | 16,870.00 | 16,850.00 | 16,865.00 | 10.1K |
| 14:50 | 16,850.00 | 16,870.00 | 16,850.00 | 16,865.00 | 3.1K |
| 14:55 | 16,865.00 | 16,875.00 | 16,850.00 | 16,865.00 | 3.5K |
| 15:00 | 16,860.00 | 16,875.00 | 16,860.00 | 16,860.00 | 3.7K |
| 15:05 | 16,860.00 | 16,860.00 | 16,840.00 | 16,845.00 | 10.8K |
| 15:10 | 16,850.00 | 16,860.00 | 16,840.00 | 16,855.00 | 3.3K |
| 15:15 | 16,855.00 | 16,865.00 | 16,855.00 | 16,865.00 | 2.4K |
| 15:25 | 16,895.00 | 16,895.00 | 16,895.00 | 16,895.00 | 4.0K |