Samsung KODEX Robot Active ETF (445290)

445290
🏛️ 韓国 →
19,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,410.00 15,460.00 15,355.00 15,390.00 9.2K
09:05 15,390.00 15,420.00 15,320.00 15,355.00 21.6K
09:10 15,360.00 15,365.00 15,310.00 15,315.00 5.7K
09:15 15,330.00 15,400.00 15,325.00 15,400.00 11.9K
09:20 15,395.00 15,440.00 15,395.00 15,420.00 3.6K
09:25 15,420.00 15,495.00 15,395.00 15,485.00 21.1K
09:30 15,485.00 15,550.00 15,485.00 15,550.00 57.9K
09:35 15,560.00 15,680.00 15,540.00 15,665.00 29.2K
09:40 15,640.00 15,695.00 15,625.00 15,690.00 34.4K
09:45 15,690.00 15,735.00 15,680.00 15,710.00 13.4K
09:50 15,720.00 15,725.00 15,680.00 15,680.00 20.6K
09:55 15,675.00 15,690.00 15,650.00 15,660.00 10.8K
10:00 15,660.00 15,680.00 15,650.00 15,650.00 8.4K
10:05 15,660.00 15,690.00 15,640.00 15,665.00 9.5K
10:10 15,665.00 15,700.00 15,650.00 15,650.00 21.4K
10:15 15,660.00 15,715.00 15,655.00 15,710.00 23.5K
10:20 15,710.00 15,715.00 15,690.00 15,710.00 5.8K
10:25 15,710.00 15,715.00 15,675.00 15,690.00 10.8K
10:30 15,690.00 15,785.00 15,690.00 15,785.00 29.6K
10:35 15,770.00 15,785.00 15,755.00 15,780.00 13.0K
10:40 15,780.00 15,780.00 15,750.00 15,765.00 6.3K
10:45 15,755.00 15,795.00 15,755.00 15,795.00 11.6K
10:50 15,795.00 15,800.00 15,780.00 15,795.00 6.8K
10:55 15,790.00 15,810.00 15,790.00 15,800.00 6.5K
11:00 15,790.00 15,820.00 15,780.00 15,815.00 6.5K
11:05 15,795.00 15,815.00 15,765.00 15,815.00 6.7K
11:10 15,815.00 15,830.00 15,800.00 15,810.00 8.0K
11:15 15,810.00 15,815.00 15,775.00 15,775.00 4.8K
11:20 15,775.00 15,785.00 15,745.00 15,760.00 10.0K
11:25 15,760.00 15,770.00 15,725.00 15,725.00 3.2K
11:30 15,725.00 15,725.00 15,705.00 15,725.00 3.3K
11:35 15,725.00 15,770.00 15,705.00 15,745.00 3.3K
11:40 15,780.00 15,780.00 15,740.00 15,740.00 2.8K
11:45 15,745.00 15,765.00 15,735.00 15,750.00 1.8K
11:50 15,730.00 15,770.00 15,730.00 15,730.00 1.7K
11:55 15,730.00 15,760.00 15,730.00 15,735.00 1.4K
12:00 15,735.00 15,755.00 15,735.00 15,740.00 1.5K
12:05 15,755.00 15,755.00 15,745.00 15,755.00 4.5K
12:10 15,760.00 15,765.00 15,755.00 15,760.00 3.9K
12:15 15,760.00 15,765.00 15,740.00 15,765.00 1.3K
12:20 15,765.00 15,775.00 15,750.00 15,770.00 5.6K
12:25 15,770.00 15,780.00 15,755.00 15,765.00 1.9K
12:30 15,765.00 15,780.00 15,755.00 15,780.00 0.9K
12:35 15,780.00 15,800.00 15,770.00 15,790.00 2.0K
12:40 15,790.00 15,800.00 15,770.00 15,770.00 0.4K
12:45 15,790.00 15,795.00 15,770.00 15,795.00 0.6K
12:50 15,795.00 15,840.00 15,785.00 15,825.00 12.3K
12:55 15,840.00 15,840.00 15,810.00 15,810.00 2.2K
13:00 15,810.00 15,810.00 15,770.00 15,770.00 8.5K
13:05 15,765.00 15,795.00 15,765.00 15,765.00 7.9K
13:10 15,790.00 15,790.00 15,760.00 15,785.00 2.9K
13:15 15,785.00 15,790.00 15,760.00 15,775.00 9.5K
13:20 15,775.00 15,785.00 15,765.00 15,780.00 2.0K
13:25 15,780.00 15,780.00 15,755.00 15,780.00 4.1K
13:30 15,780.00 15,790.00 15,775.00 15,790.00 4.7K
13:35 15,790.00 15,790.00 15,765.00 15,785.00 2.4K
13:40 15,785.00 15,785.00 15,770.00 15,785.00 0.4K
13:45 15,785.00 15,795.00 15,775.00 15,780.00 1.1K
13:50 15,780.00 15,800.00 15,780.00 15,790.00 2.5K
13:55 15,790.00 15,800.00 15,775.00 15,795.00 1.1K
14:00 15,775.00 15,805.00 15,775.00 15,805.00 10.3K
14:05 15,805.00 15,805.00 15,790.00 15,805.00 8.0K
14:10 15,805.00 15,815.00 15,795.00 15,815.00 0.9K
14:15 15,815.00 15,815.00 15,800.00 15,815.00 0.3K
14:20 15,805.00 15,810.00 15,760.00 15,770.00 6.4K
14:25 15,755.00 15,770.00 15,745.00 15,745.00 3.7K
14:30 15,765.00 15,805.00 15,760.00 15,800.00 3.3K
14:35 15,800.00 15,800.00 15,770.00 15,780.00 1.9K
14:40 15,780.00 15,815.00 15,780.00 15,790.00 4.1K
14:45 15,800.00 15,800.00 15,780.00 15,790.00 4.8K
14:50 15,795.00 15,800.00 15,770.00 15,770.00 4.3K
14:55 15,785.00 15,810.00 15,780.00 15,810.00 2.5K
15:00 15,805.00 15,820.00 15,785.00 15,820.00 2.1K
15:05 15,820.00 15,820.00 15,790.00 15,815.00 5.5K
15:10 15,800.00 15,820.00 15,795.00 15,810.00 1.8K
15:15 15,805.00 15,825.00 15,805.00 15,815.00 2.8K
15:25 15,825.00 15,825.00 15,825.00 15,825.00 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし